Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.97 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 1 | 1 |
| 3.24 | 0.00 | - | 9 | 19 | 17.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 18.00 | 0.07 | 0.00 | - | 10 | 170 |
| 1.70 | 0.00 | - | 1 | 0 | 19.00 | 0.05 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 256 | 0 | 20.00 | 0.05 | 0.00 | - | 610 | 0 |
| 0.22 | 0.00 | - | 1,286 | 0 | 21.00 | 0.30 | 0.00 | - | 246 | 0 |
| 0.04 | 0.00 | - | 44 | 0 | 22.00 | 1.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.