Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.66 | 0.00 | - | 2 | 1 | 10.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 2 | 0 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 15.00 | 0.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 16.00 | 0.33 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 17.00 | 0.20 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | - | 10 | 18.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19.00 | 0.40 | 0.00 | - | 10 | 0 |
| 1.53 | 0.00 | - | 13 | 0 | 20.00 | 0.65 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 12 | 0 | 21.00 | 1.10 | 0.00 | - | 7 | 0 |
| 0.41 | 0.00 | - | 194 | 0 | 22.00 | 1.69 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 3 | 0 | 23.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 7 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.