Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.23 | 0.00 | - | 5 | 5 |
| 9.15 | 0.00 | - | 1 | 0 | 12.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 200 | 200 |
| - | - | - | - | - | 16.00 | 0.03 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 17.00 | 0.15 | 0.00 | - | 306 | 336 |
| 3.25 | 0.00 | - | 1 | 0 | 18.00 | 0.18 | 0.00 | - | 7 | 0 |
| 2.44 | 0.00 | - | 2 | 0 | 19.00 | 0.09 | 0.00 | - | 100 | 0 |
| 1.40 | 0.00 | - | 4 | 0 | 20.00 | 0.25 | 0.00 | - | 110 | 0 |
| 0.65 | 0.00 | - | 8 | 0 | 21.00 | 0.50 | 0.00 | - | 19 | 0 |
| 0.20 | 0.00 | - | 11 | 0 | 22.00 | 1.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 23.00 | 3.00 | 0.00 | - | - | 30 |
© 2024 Yahoo. All rights reserved.