Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 1 | 1 |
| 7.78 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 2 | 30 |
| 4.70 | 0.00 | - | 1 | 1 | 16.00 | 0.04 | 0.00 | - | 5 | 37 |
| 3.30 | 0.00 | - | 21 | 8 | 17.00 | 0.10 | 0.00 | - | 1 | 6,958 |
| 3.30 | 0.00 | - | 1 | 10 | 18.00 | 0.06 | 0.00 | - | 240 | 1,562 |
| 2.45 | 0.00 | - | 1 | 66 | 19.00 | 0.07 | 0.00 | - | 5 | 12,108 |
| 1.35 | 0.00 | - | 11 | 3,954 | 20.00 | 0.10 | 0.00 | - | 243 | 25,612 |
| 0.50 | 0.00 | - | 243 | 9,683 | 21.00 | 0.28 | 0.00 | - | 130 | 4,806 |
| 0.05 | 0.00 | - | 17 | 956 | 22.00 | 0.80 | 0.00 | - | 15 | 232 |
| 0.01 | 0.00 | - | 3 | 79 | 23.00 | 1.73 | 0.00 | - | 1 | 12 |
| 0.03 | 0.00 | - | - | 10 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 6 | 25.00 | 6.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 26.00 | 6.22 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 27.00 | 8.70 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 28.00 | 9.70 | 0.00 | - | - | 10 |
| - | - | - | - | - | 30.00 | 11.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.