ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240517C00200000 | 2024-04-17 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 139.06% |
| ARCB240920C00200000 | 2024-04-04 10:17AM EDT | 2024-09-20 | 2.45 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 50.15% |
| ARCB250117C00200000 | 2024-03-22 10:43AM EDT | 2025-01-17 | 3.84 | 4.10 | 4.80 | 0.00 | - | 1 | 4 | 56.21% |
| ARCB260116C00200000 | 2024-05-07 2:38PM EDT | 2026-01-16 | 7.00 | 5.80 | 7.10 | 0.00 | - | - | 10 | 41.96% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.