ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240517C00175000 | 2024-04-26 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 24 | 107.81% |
| ARCB240621C00175000 | 2024-04-09 10:55AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.50 | 0.00 | - | 3 | 20 | 59.18% |
| ARCB240920C00175000 | 2024-04-26 1:40PM EDT | 2024-09-20 | 2.25 | 0.20 | 0.85 | 0.00 | - | 196 | 166 | 41.58% |
| ARCB250117C00175000 | 2023-11-22 12:58PM EDT | 2025-01-17 | 6.27 | 5.20 | 5.70 | 0.00 | - | 1 | 1 | 50.60% |
| ARCB260116C00175000 | 2024-04-30 10:21AM EDT | 2026-01-16 | 9.60 | 9.50 | 12.00 | 0.00 | - | 1 | 1 | 44.93% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.