ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240517C00170000 | 2024-04-24 12:11PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.80 | 0.00 | - | 10 | 14 | 187.35% |
| ARCB240621C00170000 | 2024-04-24 11:51AM EDT | 2024-06-21 | 0.91 | 0.00 | 1.85 | 0.00 | - | 3 | 58 | 72.12% |
| ARCB240920C00170000 | 2024-04-05 11:36AM EDT | 2024-09-20 | 8.58 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 38.40% |
| ARCB250117C00170000 | 2024-02-12 4:48PM EDT | 2025-01-17 | 14.10 | 9.10 | 10.20 | 0.00 | - | 3 | 4 | 61.44% |
| ARCB260116C00170000 | 2024-05-07 1:20PM EDT | 2026-01-16 | 12.10 | 10.50 | 12.20 | 0.00 | - | - | 2 | 43.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240920P00170000 | 2024-04-10 10:25AM EDT | 2024-09-20 | 26.90 | 50.60 | 55.00 | 0.00 | - | - | 0 | 51.17% |
© 2024 Yahoo. All rights reserved.