ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240517C00165000 | 2024-04-25 2:49PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.50 | 0.00 | - | 4 | 55 | 156.54% |
| ARCB240621C00165000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 142 | 58.84% |
| ARCB240920C00165000 | 2024-04-23 10:43AM EDT | 2024-09-20 | 7.90 | 0.60 | 0.90 | 0.00 | - | 1 | 30 | 37.39% |
| ARCB241220C00165000 | 2024-05-08 12:14PM EDT | 2024-12-20 | 3.10 | 2.55 | 3.30 | 0.00 | - | 1 | 4 | 41.03% |
| ARCB250117C00165000 | 2024-04-03 11:59AM EDT | 2025-01-17 | 14.10 | 3.40 | 3.80 | 0.00 | - | 2 | 2 | 40.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240517P00165000 | 2024-04-12 11:57AM EDT | 2024-05-17 | 17.90 | 45.80 | 50.00 | 0.00 | - | 2 | 0 | 131.35% |
© 2024 Yahoo. All rights reserved.