ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240517C00160000 | 2024-04-25 10:34AM EDT | 2024-05-17 | 0.69 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 133.98% |
| ARCB240621C00160000 | 2024-04-30 9:40AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 52 | 63.62% |
| ARCB240920C00160000 | 2024-04-24 11:50AM EDT | 2024-09-20 | 6.14 | 0.90 | 1.20 | 0.00 | - | 1 | 26 | 37.38% |
| ARCB241220C00160000 | 2024-05-10 3:16PM EDT | 2024-12-20 | 3.40 | 3.10 | 3.90 | -7.40 | -68.52% | 3 | 1 | 41.02% |
| ARCB250117C00160000 | 2024-04-08 3:12PM EDT | 2025-01-17 | 21.00 | 3.50 | 4.10 | 0.00 | - | 1 | 4 | 39.37% |
| ARCB260116C00160000 | 2024-03-08 10:44AM EDT | 2026-01-16 | 30.70 | 30.90 | 32.90 | 0.00 | - | 2 | 1 | 73.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240920P00160000 | 2024-04-24 12:52PM EDT | 2024-09-20 | 29.00 | 40.60 | 45.00 | 0.00 | - | - | 0 | 45.35% |
© 2024 Yahoo. All rights reserved.