ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240517C00155000 | 2024-04-30 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 192 | 327 | 133.11% |
| ARCB240621C00155000 | 2024-04-29 10:12AM EDT | 2024-06-21 | 1.55 | 0.00 | 2.25 | 0.00 | - | 1 | 115 | 61.33% |
| ARCB240920C00155000 | 2024-05-09 11:04AM EDT | 2024-09-20 | 1.70 | 1.25 | 1.75 | 0.00 | - | 1 | 81 | 38.54% |
| ARCB241220C00155000 | 2024-05-01 12:12PM EDT | 2024-12-20 | 3.40 | 3.90 | 4.70 | 0.00 | - | - | 2 | 41.43% |
| ARCB250117C00155000 | 2023-11-22 4:24PM EDT | 2025-01-17 | 10.48 | 9.00 | 9.60 | 0.00 | - | 147 | 141 | 52.81% |
| ARCB260116C00155000 | 2024-03-12 9:43AM EDT | 2026-01-16 | 27.00 | 33.70 | 36.10 | 0.00 | - | - | 1 | 76.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240517P00155000 | 2024-04-15 12:52PM EDT | 2024-05-17 | 10.45 | 35.90 | 38.90 | 0.00 | - | 1 | 0 | 166.46% |
| ARCB240621P00155000 | 2024-03-07 4:25PM EDT | 2024-06-21 | 16.30 | 12.60 | 13.30 | 0.00 | - | 4 | 6 | 0.00% |
| ARCB240920P00155000 | 2024-02-09 4:10PM EDT | 2024-09-20 | 21.90 | 24.90 | 26.40 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.