ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240517C00150000 | 2024-05-10 12:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | -0.01 | -16.67% | 16 | 119 | 109.18% |
| ARCB240621C00150000 | 2024-05-10 9:47AM EDT | 2024-06-21 | 0.15 | 0.05 | 1.45 | -0.04 | -21.05% | 1 | 48 | 50.68% |
| ARCB240920C00150000 | 2024-05-03 12:38PM EDT | 2024-09-20 | 2.15 | 1.75 | 3.20 | 0.00 | - | 140 | 499 | 43.30% |
| ARCB241220C00150000 | 2024-04-30 3:40PM EDT | 2024-12-20 | 4.90 | 4.80 | 5.50 | 0.00 | - | 4 | 5 | 41.33% |
| ARCB250117C00150000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 5.10 | 5.70 | 6.50 | 0.00 | - | 2 | 12 | 41.97% |
| ARCB260116C00150000 | 2024-04-18 10:35AM EDT | 2026-01-16 | 31.30 | 15.30 | 16.90 | 0.00 | - | 2 | 3 | 44.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240517P00150000 | 2024-04-23 12:31PM EDT | 2024-05-17 | 9.20 | 30.70 | 34.60 | 0.00 | - | 16 | 14 | 82.81% |
| ARCB240621P00150000 | 2024-04-24 10:23AM EDT | 2024-06-21 | 13.40 | 30.60 | 35.00 | 0.00 | - | 2 | 0 | 70.30% |
| ARCB240920P00150000 | 2024-04-23 2:28PM EDT | 2024-09-20 | 15.30 | 30.90 | 35.40 | 0.00 | - | - | 1 | 41.31% |
© 2024 Yahoo. All rights reserved.