ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240517C00145000 | 2024-05-10 2:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | +0.01 | +25.00% | 201 | 166 | 100.20% |
| ARCB240621C00145000 | 2024-05-09 1:50PM EDT | 2024-06-21 | 0.27 | 0.05 | 2.35 | 0.00 | - | 2 | 170 | 51.49% |
| ARCB240920C00145000 | 2024-05-10 10:54AM EDT | 2024-09-20 | 2.45 | 2.50 | 3.20 | +0.57 | +30.32% | 3 | 49 | 39.67% |
| ARCB250117C00145000 | 2024-04-30 3:26PM EDT | 2025-01-17 | 6.95 | 6.80 | 7.60 | 0.00 | - | 6 | 8 | 42.21% |
| ARCB260116C00145000 | 2024-04-30 10:47AM EDT | 2026-01-16 | 15.50 | 16.80 | 19.30 | 0.00 | - | 1 | 9 | 46.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240517P00145000 | 2024-04-30 10:23AM EDT | 2024-05-17 | 33.17 | 26.00 | 29.00 | 0.00 | - | 1 | 37 | 140.72% |
| ARCB240621P00145000 | 2024-04-11 3:12PM EDT | 2024-06-21 | 7.06 | 25.50 | 30.00 | 0.00 | - | 2 | 2 | 64.08% |
| ARCB240920P00145000 | 2024-04-25 11:12AM EDT | 2024-09-20 | 18.20 | 27.00 | 29.80 | 0.00 | - | 1 | 13 | 34.67% |
| ARCB250117P00145000 | 2024-03-12 1:40PM EDT | 2025-01-17 | 23.30 | 14.70 | 15.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.