ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240517C00140000 | 2024-04-29 2:28PM EDT | 2024-05-17 | 2.30 | 0.00 | 1.15 | 0.00 | - | 20 | 49 | 90.23% |
| ARCB240621C00140000 | 2024-04-30 12:01PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.50 | 0.00 | - | 8 | 157 | 35.62% |
| ARCB240920C00140000 | 2024-05-08 11:11AM EDT | 2024-09-20 | 3.70 | 3.50 | 4.00 | 0.00 | - | 2 | 143 | 39.18% |
| ARCB250117C00140000 | 2024-05-07 12:42PM EDT | 2025-01-17 | 9.26 | 8.10 | 8.90 | 0.00 | - | 3 | 1,511 | 42.48% |
| ARCB260116C00140000 | 2024-05-07 10:58AM EDT | 2026-01-16 | 20.90 | 18.50 | 20.30 | 0.00 | - | 1 | 9 | 46.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240517P00140000 | 2024-04-30 10:23AM EDT | 2024-05-17 | 28.12 | 20.90 | 24.50 | 0.00 | - | 1 | 9 | 64.06% |
| ARCB240621P00140000 | 2024-04-25 1:29PM EDT | 2024-06-21 | 10.30 | 21.00 | 24.60 | 0.00 | - | 3 | 3 | 53.08% |
| ARCB240920P00140000 | 2024-03-14 11:41AM EDT | 2024-09-20 | 19.30 | 10.30 | 10.80 | 0.00 | - | 1 | 14 | 0.00% |
| ARCB241220P00140000 | 2024-04-24 11:45AM EDT | 2024-12-20 | 18.10 | 25.00 | 27.10 | 0.00 | - | - | 0 | 31.85% |
| ARCB250117P00140000 | 2024-03-12 1:41PM EDT | 2025-01-17 | 20.60 | 12.80 | 13.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.