ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240517C00135000 | 2024-05-07 2:52PM EDT | 2024-05-17 | 0.13 | 0.00 | 1.50 | 0.00 | - | 2 | 73 | 88.48% |
| ARCB240621C00135000 | 2024-05-06 3:14PM EDT | 2024-06-21 | 1.18 | 0.50 | 0.80 | 0.00 | - | 5 | 49 | 34.47% |
| ARCB240920C00135000 | 2024-04-30 2:12PM EDT | 2024-09-20 | 4.50 | 4.60 | 7.00 | 0.00 | - | 1 | 71 | 46.75% |
| ARCB241220C00135000 | 2024-05-06 3:05PM EDT | 2024-12-20 | 9.82 | 8.60 | 9.50 | 0.00 | - | - | 2 | 43.10% |
| ARCB250117C00135000 | 2024-02-20 10:30AM EDT | 2025-01-17 | 27.90 | 23.60 | 25.10 | 0.00 | - | - | 2 | 79.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240517P00135000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 24.52 | 16.10 | 19.70 | 0.00 | - | 1 | 25 | 70.51% |
| ARCB240621P00135000 | 2024-04-29 2:32PM EDT | 2024-06-21 | 10.90 | 16.00 | 20.50 | 0.00 | - | 27 | 30 | 54.25% |
| ARCB240920P00135000 | 2024-04-23 2:02PM EDT | 2024-09-20 | 8.90 | 18.80 | 22.90 | 0.00 | - | 3 | 14 | 40.21% |
| ARCB250117P00135000 | 2024-03-12 12:18PM EDT | 2025-01-17 | 17.10 | 10.90 | 11.90 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.