ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240517C00130000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 0.29 | 0.00 | 1.45 | 0.00 | - | 17 | 31 | 70.51% |
| ARCB240621C00130000 | 2024-05-10 10:53AM EDT | 2024-06-21 | 1.20 | 1.25 | 2.40 | -0.65 | -35.14% | 6 | 33 | 42.15% |
| ARCB240920C00130000 | 2024-05-10 1:47PM EDT | 2024-09-20 | 6.30 | 6.00 | 6.60 | +0.10 | +1.61% | 1 | 32 | 40.05% |
| ARCB241220C00130000 | 2024-05-01 1:12PM EDT | 2024-12-20 | 8.30 | 10.40 | 11.10 | 0.00 | - | - | 1 | 43.40% |
| ARCB250117C00130000 | 2024-03-20 10:28AM EDT | 2025-01-17 | 19.77 | 25.80 | 27.20 | 0.00 | - | 2 | 77 | 80.74% |
| ARCB260116C00130000 | 2024-05-07 1:55PM EDT | 2026-01-16 | 24.10 | 22.10 | 23.70 | 0.00 | - | - | 2 | 46.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240517P00130000 | 2024-04-30 12:31PM EDT | 2024-05-17 | 20.28 | 11.70 | 14.40 | 0.00 | - | 3 | 7 | 61.52% |
| ARCB240621P00130000 | 2024-05-06 1:19PM EDT | 2024-06-21 | 15.00 | 13.10 | 13.90 | 0.00 | - | 1 | 38 | 32.85% |
| ARCB240920P00130000 | 2024-04-03 12:27PM EDT | 2024-09-20 | 8.10 | 18.90 | 19.90 | 0.00 | - | 1 | 10 | 42.66% |
| ARCB250117P00130000 | 2024-02-29 11:45AM EDT | 2025-01-17 | 13.13 | 11.70 | 12.60 | 0.00 | - | 38 | 20 | 4.88% |
© 2024 Yahoo. All rights reserved.