ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240517C00125000 | 2024-05-09 11:02AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 8 | 35.99% |
| ARCB240621C00125000 | 2024-05-07 10:57AM EDT | 2024-06-21 | 2.30 | 2.35 | 2.65 | -1.50 | -39.47% | 1 | 51 | 34.51% |
| ARCB240920C00125000 | 2024-05-10 1:47PM EDT | 2024-09-20 | 8.10 | 8.10 | 8.40 | +0.55 | +7.28% | 4 | 10 | 40.58% |
| ARCB241220C00125000 | 2024-04-24 3:53PM EDT | 2024-12-20 | 27.01 | 12.40 | 13.00 | 0.00 | - | - | 4 | 43.84% |
| ARCB250117C00125000 | 2024-04-30 10:46AM EDT | 2025-01-17 | 12.50 | 13.50 | 14.30 | 0.00 | - | 1 | 7 | 44.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240517P00125000 | 2024-04-30 11:20AM EDT | 2024-05-17 | 15.10 | 7.20 | 10.00 | 0.00 | - | 44 | 63 | 53.66% |
| ARCB240621P00125000 | 2024-04-30 9:54AM EDT | 2024-06-21 | 12.85 | 8.70 | 10.50 | 0.00 | - | 2 | 31 | 36.28% |
| ARCB240920P00125000 | 2024-04-19 3:44PM EDT | 2024-09-20 | 14.50 | 13.70 | 14.10 | +6.50 | +81.25% | 1 | 4 | 33.78% |
| ARCB250117P00125000 | 2024-02-07 12:06PM EDT | 2025-01-17 | 10.66 | 12.90 | 13.90 | 0.00 | - | 1 | 3 | 24.02% |
| ARCB260116P00125000 | 2024-04-12 9:59AM EDT | 2026-01-16 | 15.59 | 23.60 | 24.90 | 0.00 | - | 2 | 2 | 33.54% |
© 2024 Yahoo. All rights reserved.