ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240517C00120000 | 2024-05-10 3:10PM EDT | 2024-05-17 | 0.70 | 0.95 | 1.25 | -0.20 | -22.22% | 2 | 88 | 35.40% |
| ARCB240621C00120000 | 2024-05-08 12:50PM EDT | 2024-06-21 | 3.80 | 4.20 | 4.60 | 0.00 | - | 8 | 39 | 36.17% |
| ARCB240920C00120000 | 2024-05-10 3:10PM EDT | 2024-09-20 | 9.70 | 10.30 | 10.60 | -1.40 | -12.61% | 4 | 238 | 41.58% |
| ARCB250117C00120000 | 2024-04-30 12:40PM EDT | 2025-01-17 | 12.75 | 15.80 | 16.50 | 0.00 | - | 2 | 7 | 45.42% |
| ARCB260116C00120000 | 2024-05-07 10:58AM EDT | 2026-01-16 | 29.04 | 26.30 | 28.80 | 0.00 | - | - | 1 | 49.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240517P00120000 | 2024-05-09 11:40AM EDT | 2024-05-17 | 4.80 | 3.40 | 4.70 | 0.00 | - | 3 | 25 | 49.34% |
| ARCB240621P00120000 | 2024-05-10 12:56PM EDT | 2024-06-21 | 6.70 | 6.20 | 6.60 | -0.68 | -9.21% | 3 | 45 | 32.37% |
| ARCB240920P00120000 | 2024-04-30 9:31AM EDT | 2024-09-20 | 11.60 | 10.90 | 11.20 | +0.60 | +5.45% | 1 | 9 | 34.52% |
| ARCB250117P00120000 | 2024-03-15 10:23AM EDT | 2025-01-17 | 13.40 | 7.60 | 8.20 | 0.00 | - | 2 | 4 | 17.37% |
| ARCB260116P00120000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 21.50 | 21.10 | 22.40 | 0.00 | - | - | 1 | 34.57% |
© 2024 Yahoo. All rights reserved.