ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240517C00115000 | 2024-05-09 12:18PM EDT | 2024-05-17 | 3.10 | 3.40 | 3.80 | 0.00 | - | 29 | 37 | 40.58% |
| ARCB240621C00115000 | 2024-05-10 2:19PM EDT | 2024-06-21 | 7.20 | 6.80 | 7.20 | +0.96 | +15.38% | 5 | 36 | 38.15% |
| ARCB240920C00115000 | 2024-05-10 1:47PM EDT | 2024-09-20 | 12.80 | 12.70 | 15.00 | +0.80 | +6.67% | 3 | 13 | 49.56% |
| ARCB241220C00115000 | 2024-04-30 10:23AM EDT | 2024-12-20 | 16.00 | 17.20 | 18.00 | 0.00 | - | - | 58 | 46.54% |
| ARCB250117C00115000 | 2024-02-06 3:24PM EDT | 2025-01-17 | 39.00 | 40.50 | 44.50 | 0.00 | - | 1 | 2 | 111.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240517P00115000 | 2024-05-10 3:16PM EDT | 2024-05-17 | 1.50 | 1.00 | 1.30 | -0.90 | -37.50% | 514 | 45 | 38.77% |
| ARCB240621P00115000 | 2024-05-10 12:56PM EDT | 2024-06-21 | 4.20 | 3.80 | 4.20 | -0.63 | -13.04% | 3 | 35 | 34.23% |
| ARCB240920P00115000 | 2024-05-06 2:34PM EDT | 2024-09-20 | 9.10 | 8.50 | 8.80 | 0.00 | - | 2 | 7 | 35.79% |
| ARCB250117P00115000 | 2024-03-13 3:51PM EDT | 2025-01-17 | 9.80 | 6.40 | 7.00 | 0.00 | - | 1 | 94 | 21.22% |
© 2024 Yahoo. All rights reserved.