ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240517C00110000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 7.00 | 5.90 | 9.20 | 0.00 | - | 10 | 65 | 78.81% |
| ARCB240621C00110000 | 2024-05-06 12:23PM EDT | 2024-06-21 | 10.10 | 9.90 | 12.40 | 0.00 | - | 21 | 63 | 53.85% |
| ARCB240920C00110000 | 2024-05-02 10:39AM EDT | 2024-09-20 | 11.33 | 15.50 | 17.90 | 0.00 | - | 2 | 5 | 51.12% |
| ARCB241220C00110000 | 2024-05-01 11:18AM EDT | 2024-12-20 | 16.00 | 19.30 | 20.70 | 0.00 | - | - | 1 | 47.49% |
| ARCB250117C00110000 | 2024-04-30 12:40PM EDT | 2025-01-17 | 17.15 | 20.60 | 21.80 | 0.00 | - | 2 | 2 | 47.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240517P00110000 | 2024-05-09 11:09AM EDT | 2024-05-17 | 0.35 | 0.15 | 0.35 | 0.00 | - | 2 | 60 | 42.48% |
| ARCB240621P00110000 | 2024-05-10 3:10PM EDT | 2024-06-21 | 2.45 | 2.20 | 2.40 | -0.30 | -10.91% | 28 | 96 | 34.89% |
| ARCB240920P00110000 | 2024-05-10 3:10PM EDT | 2024-09-20 | 7.00 | 6.40 | 6.80 | +3.50 | +100.00% | 1 | 1 | 37.01% |
| ARCB250117P00110000 | 2024-01-08 3:51PM EDT | 2025-01-17 | 13.30 | 6.80 | 7.40 | 0.00 | - | 1 | 142 | 28.52% |
| ARCB260116P00110000 | 2023-11-27 3:23PM EDT | 2026-01-16 | 16.80 | 15.60 | 18.10 | 0.00 | - | 1 | 0 | 37.07% |
© 2024 Yahoo. All rights reserved.