ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240517C00105000 | 2024-05-02 11:01AM EDT | 2024-05-17 | 6.90 | 10.40 | 14.10 | 0.00 | - | - | 7 | 97.12% |
| ARCB240621C00105000 | 2024-04-30 9:31AM EDT | 2024-06-21 | 17.90 | 13.10 | 14.60 | 0.00 | - | 1 | 12 | 44.19% |
| ARCB250117C00105000 | 2023-12-07 2:57PM EDT | 2025-01-17 | 22.50 | 26.60 | 29.40 | 0.00 | - | 2 | 3 | 58.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240517P00105000 | 2024-05-09 10:14AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 764 | 51.56% |
| ARCB240621P00105000 | 2024-05-08 10:09AM EDT | 2024-06-21 | 1.60 | 1.15 | 1.80 | 0.00 | - | 1 | 111 | 40.59% |
| ARCB240920P00105000 | 2024-04-30 1:30PM EDT | 2024-09-20 | 5.20 | 4.70 | 5.70 | -3.05 | -36.97% | 4 | 30 | 40.42% |
| ARCB250117P00105000 | 2023-12-20 10:48AM EDT | 2025-01-17 | 11.60 | 10.10 | 10.90 | 0.00 | - | 1 | 4 | 44.68% |
© 2024 Yahoo. All rights reserved.