ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 95.00 | 0.29 | 0.00 | - | - | 6 |
| 14.60 | 0.00 | - | 1 | 1 | 100.00 | 0.75 | 0.00 | - | - | 10 |
| 6.90 | 0.00 | - | - | 7 | 105.00 | 0.10 | 0.00 | - | 10 | 764 |
| 7.00 | 0.00 | - | 10 | 65 | 110.00 | 0.35 | 0.00 | - | 2 | 60 |
| 3.10 | 0.00 | - | 29 | 37 | 115.00 | 1.50 | -0.90 | -37.50% | 514 | 45 |
| 0.70 | -0.20 | -22.22% | 2 | 88 | 120.00 | 4.80 | 0.00 | - | 3 | 25 |
| 0.30 | 0.00 | - | 1 | 8 | 125.00 | 15.10 | 0.00 | - | 44 | 63 |
| 0.29 | 0.00 | - | 17 | 31 | 130.00 | 20.28 | 0.00 | - | 3 | 7 |
| 0.13 | 0.00 | - | 2 | 73 | 135.00 | 24.52 | 0.00 | - | 1 | 25 |
| 2.30 | 0.00 | - | 20 | 49 | 140.00 | 28.12 | 0.00 | - | 1 | 9 |
| 0.05 | +0.01 | +25.00% | 201 | 166 | 145.00 | 33.17 | 0.00 | - | 1 | 37 |
| 0.05 | -0.01 | -16.67% | 16 | 119 | 150.00 | 9.20 | 0.00 | - | 16 | 14 |
| 0.05 | 0.00 | - | 192 | 327 | 155.00 | 10.45 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 1 | 4 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 55 | 165.00 | 17.90 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 10 | 14 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 24 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.