ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240920C00095000 | 2024-05-02 9:59AM EDT | 2024-09-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ARCB250117C00095000 | 2024-04-30 9:31AM EDT | 2025-01-17 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621P00095000 | 2024-05-22 1:17PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
| ARCB240920P00095000 | 2024-04-17 10:08AM EDT | 2024-09-20 | 2.00 | 2.75 | 4.90 | 0.00 | - | - | 3 | 41.25% |
| ARCB250117P00095000 | 2024-04-24 3:30PM EDT | 2025-01-17 | 3.86 | 0.00 | 0.00 | 0.00 | - | 10 | 193 | 3.13% |
© 2024 Yahoo. All rights reserved.