ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB250117C00085000 | 2024-04-30 10:41AM EDT | 2025-01-17 | 34.40 | 25.40 | 26.20 | 0.00 | - | 3 | 4 | 44.63% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240719P00085000 | 2024-06-14 10:11AM EDT | 2024-07-19 | 0.50 | 0.10 | 0.55 | 0.00 | - | 12 | 21 | 52.05% |
| ARCB240920P00085000 | 2024-06-10 12:32PM EDT | 2024-09-20 | 1.45 | 1.50 | 2.05 | 0.00 | - | 3 | 33 | 47.56% |
| ARCB241220P00085000 | 2024-05-06 9:36AM EDT | 2024-12-20 | 3.40 | 4.10 | 4.80 | 0.00 | - | 1 | 8 | 47.79% |
| ARCB250117P00085000 | 2024-04-24 2:54PM EDT | 2025-01-17 | 2.50 | 4.60 | 5.20 | 0.00 | - | 3 | 26 | 46.22% |
| ARCB260116P00085000 | 2024-05-21 3:28PM EDT | 2026-01-16 | 9.30 | 9.50 | 11.10 | 0.00 | - | - | 10 | 42.48% |
© 2024 Yahoo. All rights reserved.