ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621C00085000 | 2024-02-06 10:59AM EDT | 2024-06-21 | 59.37 | 60.50 | 65.30 | 0.00 | - | 1 | 1 | 1,173.73% |
| ARCB250117C00085000 | 2024-04-30 10:41AM EDT | 2025-01-17 | 34.40 | 25.40 | 26.20 | 0.00 | - | 3 | 4 | 46.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621P00085000 | 2024-06-11 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 35 | 42 | 77.73% |
| ARCB240719P00085000 | 2024-06-07 3:04PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.50 | +0.15 | +42.86% | 12 | 9 | 49.73% |
| ARCB240920P00085000 | 2024-06-10 12:32PM EDT | 2024-09-20 | 1.45 | 1.85 | 2.75 | 0.00 | - | 3 | 33 | 50.15% |
| ARCB241220P00085000 | 2024-05-06 9:36AM EDT | 2024-12-20 | 3.40 | 4.10 | 4.80 | 0.00 | - | 1 | 8 | 46.06% |
| ARCB250117P00085000 | 2024-04-24 2:54PM EDT | 2025-01-17 | 2.50 | 4.60 | 5.20 | 0.00 | - | 3 | 26 | 44.69% |
| ARCB260116P00085000 | 2024-05-21 3:28PM EDT | 2026-01-16 | 9.30 | 9.10 | 10.70 | 0.00 | - | - | 10 | 40.77% |
© 2024 Yahoo. All rights reserved.