ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB250117C00080000 | 2023-12-11 2:20PM EDT | 2025-01-17 | 38.60 | 44.70 | 47.60 | 0.00 | - | 1 | 3 | 144.43% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB241018P00080000 | 2024-09-11 10:54AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.40 | 0.00 | - | 1 | 9 | 70.51% |
| ARCB241220P00080000 | 2024-08-02 3:32PM EDT | 2024-12-20 | 2.80 | 0.75 | 3.70 | 0.00 | - | 15 | 44 | 63.28% |
| ARCB250117P00080000 | 2024-08-12 9:30AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 12.50% |
| ARCB250321P00080000 | 2024-09-19 12:01PM EDT | 2025-03-21 | 2.00 | 2.25 | 4.00 | 0.00 | - | - | 3 | 54.49% |
| ARCB260116P00080000 | 2024-08-05 3:13PM EDT | 2026-01-16 | 9.50 | 7.00 | 8.70 | 0.00 | - | 3 | 23 | 47.42% |
© 2024 Yahoo. All rights reserved.