ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621C00170000 | 2024-04-24 11:51AM EDT | 2024-06-21 | 0.91 | 0.00 | 1.15 | 0.00 | - | 3 | 58 | 131.74% |
| ARCB240920C00170000 | 2024-04-05 11:36AM EDT | 2024-09-20 | 8.58 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 53.49% |
| ARCB250117C00170000 | 2024-05-29 9:32AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ARCB260116C00170000 | 2024-05-07 1:20PM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240920P00170000 | 2024-04-10 10:25AM EDT | 2024-09-20 | 26.90 | 50.60 | 55.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.