ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621C00155000 | 2024-04-29 10:12AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 25.00% |
| ARCB240920C00155000 | 2024-05-16 12:06PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 84 | 12.50% |
| ARCB241220C00155000 | 2024-05-16 11:43AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| ARCB250117C00155000 | 2024-05-21 10:55AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 12.50% |
| ARCB260116C00155000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621P00155000 | 2024-03-07 4:25PM EDT | 2024-06-21 | 16.30 | 12.60 | 13.30 | 0.00 | - | 4 | 6 | 0.00% |
| ARCB240920P00155000 | 2024-02-09 4:10PM EDT | 2024-09-20 | 21.90 | 24.90 | 26.40 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.