ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621C00150000 | 2024-05-20 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
| ARCB240920C00150000 | 2024-05-20 1:33PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 504 | 12.50% |
| ARCB241220C00150000 | 2024-05-13 1:02PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ARCB250117C00150000 | 2024-05-20 3:53PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| ARCB260116C00150000 | 2024-05-13 3:36PM EDT | 2026-01-16 | 16.29 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621P00150000 | 2024-04-24 10:23AM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARCB240920P00150000 | 2024-04-23 2:28PM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.