ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621C00145000 | 2024-05-14 2:23PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 178 | 25.00% |
| ARCB240719C00145000 | 2024-06-03 9:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| ARCB240920C00145000 | 2024-05-17 2:06PM EDT | 2024-09-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| ARCB241220C00145000 | 2024-05-28 3:40PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| ARCB250117C00145000 | 2024-04-30 3:26PM EDT | 2025-01-17 | 6.95 | 2.70 | 3.20 | 0.00 | - | 6 | 8 | 42.44% |
| ARCB260116C00145000 | 2024-04-30 10:47AM EDT | 2026-01-16 | 15.50 | 10.20 | 11.60 | 0.00 | - | 1 | 9 | 45.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621P00145000 | 2024-04-11 3:12PM EDT | 2024-06-21 | 7.06 | 25.50 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |
| ARCB240920P00145000 | 2024-04-25 11:12AM EDT | 2024-09-20 | 18.20 | 36.60 | 41.30 | 0.00 | - | 1 | 7 | 0.00% |
| ARCB250117P00145000 | 2024-03-12 1:40PM EDT | 2025-01-17 | 23.30 | 14.70 | 15.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.