ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621C00135000 | 2024-05-06 3:14PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| ARCB240920C00135000 | 2024-05-21 10:57AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
| ARCB241220C00135000 | 2024-05-22 1:08PM EDT | 2024-12-20 | 5.26 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| ARCB250117C00135000 | 2024-05-20 12:39PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621P00135000 | 2024-04-29 2:32PM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 27 | 2 | 0.00% |
| ARCB240920P00135000 | 2024-04-23 2:02PM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| ARCB250117P00135000 | 2024-03-12 12:18PM EDT | 2025-01-17 | 17.10 | 10.90 | 11.90 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.