ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621C00125000 | 2024-05-22 9:57AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARCB240920C00125000 | 2024-05-22 1:07PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARCB241220C00125000 | 2024-04-24 3:53PM EDT | 2024-12-20 | 27.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ARCB250117C00125000 | 2024-05-20 12:39PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621P00125000 | 2024-04-30 9:54AM EDT | 2024-06-21 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARCB240920P00125000 | 2024-05-17 3:47PM EDT | 2024-09-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCB250117P00125000 | 2024-02-07 12:06PM EDT | 2025-01-17 | 10.66 | 12.90 | 13.90 | 0.00 | - | 1 | 3 | 0.00% |
| ARCB260116P00125000 | 2024-04-12 9:59AM EDT | 2026-01-16 | 15.59 | 23.60 | 24.90 | 0.00 | - | 2 | 2 | 23.00% |
© 2024 Yahoo. All rights reserved.