ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621C00120000 | 2024-05-22 11:07AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ARCB240719C00120000 | 2024-05-21 3:33PM EDT | 2024-07-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ARCB240920C00120000 | 2024-05-20 3:34PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ARCB250117C00120000 | 2024-05-21 9:37AM EDT | 2025-01-17 | 12.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARCB260116C00120000 | 2024-05-07 10:58AM EDT | 2026-01-16 | 29.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621P00120000 | 2024-05-20 9:35AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCB240920P00120000 | 2024-05-22 9:34AM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARCB250117P00120000 | 2024-05-20 12:12PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARCB260116P00120000 | 2024-05-16 3:50PM EDT | 2026-01-16 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.