ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621C00110000 | 2024-05-22 2:20PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ARCB240920C00110000 | 2024-05-22 3:28PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARCB241220C00110000 | 2024-05-01 11:18AM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ARCB250117C00110000 | 2024-04-30 12:40PM EDT | 2025-01-17 | 17.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621P00110000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| ARCB240920P00110000 | 2024-05-20 3:41PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ARCB250117P00110000 | 2024-05-20 3:53PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARCB260116P00110000 | 2023-11-27 3:23PM EDT | 2026-01-16 | 16.80 | 15.60 | 18.10 | 0.00 | - | 1 | 0 | 29.36% |
© 2024 Yahoo. All rights reserved.