ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 12 | 21 |
| 16.60 | 0.00 | - | 2 | 2 | 90.00 | 0.50 | -0.45 | -47.37% | 4 | 32 |
| - | - | - | - | - | 95.00 | 0.90 | -0.30 | -25.00% | 1 | 15 |
| 10.10 | 0.00 | - | 2 | 1 | 100.00 | 2.05 | 0.00 | - | 4 | 20 |
| 5.35 | -0.75 | -12.30% | 12 | 50 | 105.00 | 3.56 | +0.06 | +1.71% | 44 | 35 |
| 2.90 | -1.10 | -27.50% | 10 | 45 | 110.00 | 6.40 | +0.10 | +1.59% | 13 | 8 |
| 1.90 | 0.00 | - | 1 | 13 | 115.00 | 5.90 | 0.00 | - | 1 | 3 |
| 0.82 | 0.00 | - | 48 | 88 | 120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 52 | 46 | 130.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 7 | 7 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.