ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240719C00090000 | 2024-06-14 3:10PM EDT | 90.00 | 16.60 | 14.90 | 17.90 | +0.45 | +2.79% | 2 | 1 | 66.09% |
| ARCB240719C00100000 | 2024-06-13 10:21AM EDT | 100.00 | 10.10 | 8.30 | 8.90 | 0.00 | - | 2 | 1 | 45.95% |
| ARCB240719C00105000 | 2024-06-07 2:22PM EDT | 105.00 | 5.30 | 5.30 | 5.70 | -1.27 | -19.33% | 2 | 44 | 42.57% |
| ARCB240719C00110000 | 2024-06-14 12:19PM EDT | 110.00 | 2.90 | 3.00 | 3.40 | -3.30 | -53.23% | 9 | 38 | 40.85% |
| ARCB240719C00115000 | 2024-06-14 12:45PM EDT | 115.00 | 1.60 | 1.55 | 2.00 | -3.07 | -65.74% | 4 | 8 | 40.99% |
| ARCB240719C00120000 | 2024-06-14 2:02PM EDT | 120.00 | 0.82 | 0.70 | 1.05 | -1.29 | -61.14% | 48 | 40 | 40.28% |
| ARCB240719C00125000 | 2024-06-03 9:50AM EDT | 125.00 | 0.70 | 0.30 | 1.50 | 0.00 | - | 2 | 2 | 54.15% |
| ARCB240719C00130000 | 2024-06-14 11:49AM EDT | 130.00 | 0.30 | 0.00 | 0.40 | -0.05 | -14.29% | 13 | 44 | 43.90% |
| ARCB240719C00135000 | 2024-06-03 12:52PM EDT | 135.00 | 0.35 | 0.05 | 2.30 | 0.00 | - | 7 | 7 | 64.45% |
| ARCB240719C00145000 | 2024-06-03 9:42AM EDT | 145.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 75.73% |
| ARCB240719C00165000 | 2024-06-12 10:43AM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 54.69% |
| ARCB240719C00170000 | 2024-06-12 10:43AM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 57.81% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240719P00085000 | 2024-06-07 3:04PM EDT | 85.00 | 0.50 | 0.35 | 0.50 | +0.15 | +42.86% | 12 | 9 | 49.73% |
| ARCB240719P00090000 | 2024-06-14 10:13AM EDT | 90.00 | 0.95 | 0.65 | 0.75 | +0.57 | +150.00% | 1 | 31 | 43.85% |
| ARCB240719P00095000 | 2024-06-13 3:41PM EDT | 95.00 | 0.94 | 0.60 | 1.45 | 0.00 | - | 1 | 13 | 41.48% |
| ARCB240719P00100000 | 2024-06-14 10:17AM EDT | 100.00 | 3.30 | 2.40 | 2.65 | +2.00 | +153.85% | 2 | 16 | 39.33% |
| ARCB240719P00105000 | 2024-06-14 2:32PM EDT | 105.00 | 4.80 | 4.30 | 4.80 | +1.10 | +29.73% | 4 | 21 | 39.37% |
| ARCB240719P00110000 | 2024-06-13 10:20AM EDT | 110.00 | 6.05 | 7.10 | 7.40 | 0.00 | - | 2 | 3 | 36.72% |
| ARCB240719P00115000 | 2024-06-12 10:12AM EDT | 115.00 | 5.90 | 10.50 | 11.20 | 0.00 | - | 1 | 3 | 38.00% |
© 2024 Yahoo. All rights reserved.