ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240719C00090000 | 2024-06-14 3:10PM EDT | 90.00 | 16.60 | 16.40 | 18.30 | 0.00 | - | 2 | 2 | 55.32% |
| ARCB240719C00100000 | 2024-06-13 10:21AM EDT | 100.00 | 10.10 | 8.30 | 8.90 | 0.00 | - | 2 | 1 | 45.61% |
| ARCB240719C00105000 | 2024-06-21 12:29PM EDT | 105.00 | 5.35 | 5.00 | 5.50 | -0.75 | -12.30% | 12 | 50 | 41.79% |
| ARCB240719C00110000 | 2024-06-21 2:33PM EDT | 110.00 | 2.90 | 2.65 | 3.10 | -1.10 | -27.50% | 10 | 45 | 40.04% |
| ARCB240719C00115000 | 2024-06-17 1:38PM EDT | 115.00 | 1.90 | 1.25 | 1.65 | 0.00 | - | 1 | 13 | 39.82% |
| ARCB240719C00120000 | 2024-06-14 2:02PM EDT | 120.00 | 0.82 | 0.40 | 0.85 | 0.00 | - | 48 | 88 | 40.33% |
| ARCB240719C00125000 | 2024-06-03 9:50AM EDT | 125.00 | 0.70 | 0.10 | 1.65 | 0.00 | - | 2 | 2 | 60.69% |
| ARCB240719C00130000 | 2024-06-17 12:05PM EDT | 130.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | 52 | 46 | 54.39% |
| ARCB240719C00135000 | 2024-06-03 12:52PM EDT | 135.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 57.03% |
| ARCB240719C00145000 | 2024-06-03 9:42AM EDT | 145.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 61.13% |
| ARCB240719C00165000 | 2024-06-12 10:43AM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 60.16% |
| ARCB240719C00170000 | 2024-06-12 10:43AM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 64.06% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240719P00085000 | 2024-06-14 10:11AM EDT | 85.00 | 0.50 | 0.10 | 0.55 | 0.00 | - | 12 | 21 | 52.05% |
| ARCB240719P00090000 | 2024-06-21 1:48PM EDT | 90.00 | 0.50 | 0.35 | 0.55 | -0.45 | -47.37% | 4 | 32 | 46.78% |
| ARCB240719P00095000 | 2024-06-21 1:18PM EDT | 95.00 | 0.90 | 0.80 | 1.00 | -0.30 | -25.00% | 1 | 15 | 42.36% |
| ARCB240719P00100000 | 2024-06-20 11:54AM EDT | 100.00 | 2.05 | 1.65 | 1.95 | 0.00 | - | 4 | 20 | 39.53% |
| ARCB240719P00105000 | 2024-06-21 3:33PM EDT | 105.00 | 3.56 | 3.30 | 3.70 | +0.06 | +1.71% | 44 | 35 | 37.92% |
| ARCB240719P00110000 | 2024-06-21 12:49PM EDT | 110.00 | 6.40 | 6.20 | 6.50 | +0.10 | +1.59% | 13 | 8 | 37.89% |
| ARCB240719P00115000 | 2024-06-12 10:12AM EDT | 115.00 | 5.90 | 9.40 | 10.10 | 0.00 | - | 1 | 3 | 37.74% |
© 2024 Yahoo. All rights reserved.