ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.50 | 0.00 | - | - | 1 | 50.00 | 0.23 | 0.00 | - | 4 | 54 |
| - | - | - | - | - | 60.00 | 0.38 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 75.00 | 0.79 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 6 | 6 |
| 59.37 | 0.00 | - | 1 | 1 | 85.00 | 0.05 | 0.00 | - | 35 | 42 |
| 30.10 | 0.00 | - | - | 1 | 90.00 | 0.09 | 0.00 | - | 1 | 19 |
| 13.10 | 0.00 | - | 2 | 1 | 95.00 | 0.17 | 0.00 | - | 1 | 28 |
| 4.50 | 0.00 | - | 13 | 13 | 100.00 | 0.57 | +0.27 | +90.00% | 4 | 67 |
| 2.00 | -2.84 | -58.68% | 2 | 68 | 105.00 | 1.80 | +1.50 | +500.00% | 18 | 151 |
| 0.35 | -2.85 | -89.06% | 3 | 86 | 110.00 | 4.00 | 0.00 | - | 1 | 122 |
| 0.15 | -0.28 | -65.12% | 10 | 91 | 115.00 | 4.80 | 0.00 | - | 2 | 41 |
| 0.42 | 0.00 | - | 10 | 112 | 120.00 | 17.22 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 67 | 125.00 | 12.85 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 118 | 150 | 130.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 5 | 44 | 135.00 | 10.90 | 0.00 | - | 27 | 0 |
| 0.17 | 0.00 | - | 11 | 160 | 140.00 | 10.30 | 0.00 | - | 3 | 1 |
| 0.20 | 0.00 | - | 8 | 178 | 145.00 | 7.06 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 50 | 150.00 | 13.40 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 1 | 115 | 155.00 | 16.30 | 0.00 | - | 4 | 6 |
| 0.25 | 0.00 | - | 1 | 52 | 160.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 142 | 165.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 3 | 58 | 170.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 20 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 441 | 442 | 180.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 2 | 185.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 6 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 25 | 195.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 5 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.