Canada markets open in 5 hours 4 minutes

Accelerate Arbitrage Fund (ARB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
26.75-0.01 (-0.04%)
At close: 12:14PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 17, 202226.6026.7526.6026.7526.751,250
Jan. 14, 202226.7026.7026.7026.7026.702,333
Jan. 13, 202226.7026.7026.7026.7026.70404
Jan. 12, 202226.6526.6526.6526.6526.65-
Jan. 11, 202226.6526.6526.6526.6526.65-
Jan. 10, 202226.7526.7526.6526.6526.652,458
Jan. 07, 202226.7526.7526.7526.7526.75300
Jan. 06, 202226.5526.7526.5526.7526.751,166
Jan. 05, 202226.8926.8926.7526.7526.75823
Jan. 04, 202226.9726.9726.9726.9726.97-
Dec. 31, 202126.7727.0026.6926.9726.971,100
Dec. 30, 202126.9526.9526.9526.9526.95-
Dec. 29, 202126.9526.9526.9526.9526.95-
Dec. 24, 202126.9526.9526.9526.9526.95544
Dec. 23, 202127.0527.0527.0527.0527.05100
Dec. 22, 202127.0027.0027.0027.0027.00-
Dec. 21, 202126.9927.0026.9927.0027.003,400
Dec. 20, 202126.9626.9626.9626.9626.96500
Dec. 17, 202127.1027.1027.1027.1027.10675
Dec. 16, 202127.1527.1527.1027.1027.101,200
Dec. 15, 202127.1027.1827.1027.1727.172,200
Dec. 14, 202127.1027.2027.1027.2027.202,862
Dec. 13, 202126.9027.1026.9027.1027.10360
Dec. 10, 202127.0327.0426.9826.9826.987,906
Dec. 09, 202127.2227.2227.2227.2227.22200
Dec. 08, 202127.2327.2327.2327.2327.231,000
Dec. 07, 202127.1027.1027.0227.0727.071,305
Dec. 06, 202127.1527.1527.1527.1527.15200
Dec. 03, 202127.1027.1827.0027.1827.181,500
Dec. 02, 202127.1027.1027.1027.1027.10770
Dec. 01, 202127.0527.1027.0527.1027.108,400
Nov. 30, 202127.0527.1927.0227.0627.065,601
Nov. 29, 202127.0727.1027.0727.0827.08700
Nov. 26, 202127.0527.0727.0527.0627.06776
Nov. 25, 202127.1927.1927.1927.1927.19-
Nov. 24, 202127.1527.2527.1527.1927.191,700
Nov. 23, 202127.1027.3027.1027.3027.302,750
Nov. 22, 202127.2027.2027.1427.1527.156,950
Nov. 19, 202127.1527.2027.1527.1627.163,750
Nov. 18, 202127.2027.2027.2027.2027.201,000
Nov. 17, 202127.2027.2027.1727.1727.17695
Nov. 16, 202127.1527.2327.1527.2027.201,575
Nov. 15, 202127.1527.1527.1227.1527.158,170
Nov. 12, 202127.0227.0227.0227.0227.02-
Nov. 11, 202127.1027.1527.0227.0227.022,400
Nov. 10, 202127.0327.1427.0327.1427.142,300
Nov. 09, 202126.9127.0926.9127.0927.096,200
Nov. 08, 202127.0027.1526.7526.7526.753,900
Nov. 05, 202127.0327.0527.0327.0527.051,221
Nov. 04, 202127.1527.1527.0227.0327.031,200
Nov. 03, 202127.0227.0727.0227.0727.071,720
Nov. 02, 202127.1227.1527.0527.0527.051,952
Nov. 01, 202127.0527.0527.0527.0527.05300
Oct. 29, 202126.9327.3226.9327.2527.2516,127
Oct. 28, 202126.9426.9426.7526.7526.7531,768
Oct. 27, 202126.9927.0026.9226.9226.924,201
Oct. 26, 202126.9726.9726.9326.9326.931,409
Oct. 25, 202126.9426.9426.9426.9426.94400
Oct. 22, 202126.7626.7626.7626.7626.76-
Oct. 21, 202126.7326.8026.7226.7626.762,510
Oct. 20, 202127.0027.0026.7326.9726.97552
Oct. 19, 202127.0027.0027.0027.0027.00161
Oct. 18, 202126.9026.9026.9026.9026.90100
Oct. 15, 202127.0027.0027.0027.0027.00785
Oct. 14, 202127.0027.0027.0027.0027.00825
Oct. 13, 202126.6727.0026.6727.0027.0018,819
Oct. 12, 202126.7326.7426.7326.7426.7411,401
Oct. 08, 202126.9026.9026.9026.9026.901,077
Oct. 07, 202126.7426.8026.6426.7526.753,606
Oct. 06, 202126.5926.7526.5926.7526.75403
Oct. 05, 202126.6326.7826.5026.7826.781,101
Oct. 04, 202126.8726.8726.8726.8726.87105
Oct. 01, 202126.9626.9626.9626.9626.96-
Sep. 30, 202126.8126.9626.8126.9626.96950
Sep. 29, 202127.0427.0427.0427.0427.04240
Sep. 28, 202127.0027.0027.0027.0027.008,658
Sep. 27, 202127.1427.1527.0027.0027.002,700
Sep. 24, 202127.1827.1927.0027.0027.001,700
Sep. 23, 202127.0027.0027.0027.0027.00100
Sep. 22, 202126.8727.2926.8727.2927.2911,901
Sep. 21, 202126.9126.9126.9126.9126.91624
Sep. 20, 202126.8127.0526.8126.8126.815,364
Sep. 17, 202126.7526.7526.7526.7526.75200
Sep. 16, 202126.7526.7926.7226.7926.798,144
Sep. 15, 202126.6226.6326.6026.6026.6015,900
Sep. 14, 202126.6026.6026.6026.6026.60-
Sep. 13, 202126.6526.6526.6026.6026.601,165
Sep. 10, 202126.6526.6526.6226.6426.641,967
Sep. 09, 202126.6526.6526.6526.6526.65-
Sep. 08, 202126.6526.6526.6526.6526.65202
Sep. 07, 202127.0027.0026.6726.6726.67937
Sep. 03, 202127.0027.0026.6626.6626.66749
Sep. 02, 202126.9326.9326.9326.9326.93600
Sep. 01, 202126.5926.6226.5926.6226.62358
Aug. 31, 202126.8026.8026.5526.5526.554,255
Aug. 30, 202126.8026.8026.8026.8026.80200
Aug. 27, 202126.8826.8826.8826.8826.88100
Aug. 26, 202126.8627.0026.6026.6026.602,475
Aug. 25, 202126.6026.6026.6026.6026.60155
Aug. 24, 202126.5826.5926.5626.5926.591,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...