Canada markets closed

Accelerate Arbitrage Fund (ARB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
25.97+0.15 (+0.58%)
At close: 12:16PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 202225.9025.9725.9025.9725.974,500
Jun 29, 202226.0126.0125.8225.8325.836,617
Jun 28, 202226.1026.2326.1026.1326.1312,339
Jun 27, 202225.7526.0025.7526.0026.003,522
Jun 24, 202225.8325.9025.8325.9025.902,661
Jun 23, 202225.8025.8425.8025.8125.817,570
Jun 22, 202225.8025.8025.8025.8025.802,962
Jun 21, 202225.8025.8025.8025.8025.80600
Jun 20, 202225.7925.7925.7925.7925.79400
Jun 17, 202225.5025.5025.5025.5025.50-
Jun 16, 202225.5025.7025.5025.5025.502,980
Jun 15, 202225.5425.6025.5125.5125.51766
Jun 14, 202225.6225.6225.6225.6225.62-
Jun 13, 202225.6625.6625.6225.6225.624,002
Jun 10, 202225.7925.7925.7925.7925.79200
Jun 09, 202225.9626.0025.9425.9425.947,435
Jun 08, 202225.7625.7825.7625.7825.782,100
Jun 07, 202225.8325.8325.8125.8325.83925
Jun 06, 202225.9025.9025.9025.9025.90542
Jun 03, 202225.7025.7525.4925.7525.752,391
Jun 02, 202226.0026.0025.9425.9525.951,120
Jun 01, 202225.8925.8925.8925.8925.891,300
May 31, 202226.0026.0026.0026.0026.00-
May 30, 202226.0026.0026.0026.0026.00409
May 27, 202225.9025.9025.9025.9025.90-
May 26, 202225.8625.9025.8625.9025.901,100
May 25, 202225.8725.8725.8625.8625.863,886
May 24, 202225.8125.8225.8125.8225.822,650
May 20, 202225.7925.7925.7925.7925.79-
May 19, 202225.7925.7925.7925.7925.79200
May 18, 202225.7325.7325.7325.7325.733,100
May 17, 202225.7825.7825.7825.7825.78210
May 16, 202225.8125.8125.8125.8125.81-
May 13, 202225.8125.8125.8125.8125.81-
May 12, 202225.7625.8225.7625.8125.813,800
May 11, 202226.0926.0925.8625.8625.8611,544
May 10, 202226.1026.1026.1026.1026.10800
May 09, 202226.2026.2026.0026.0026.001,582
May 06, 202226.2526.2526.2526.2526.25500
May 05, 202226.2526.2526.2526.2526.25100
May 04, 202226.2226.2626.2226.2626.261,577
May 03, 202226.3826.3826.3826.3826.38-
May 02, 202226.3826.3826.3826.3826.38-
Apr 29, 202226.2526.3926.2526.3826.382,444
Apr 28, 202226.4026.4026.4026.4026.40736
Apr 27, 202226.2826.2826.2826.2826.28300
Apr 26, 202226.2726.2726.2726.2726.27315
Apr 25, 202226.2626.4326.2326.4326.434,000
Apr 22, 202226.4726.4726.4726.4726.47900
Apr 21, 202226.4726.4726.4326.4326.433,411
Apr 20, 202226.4226.4726.4226.4726.47300
Apr 19, 202226.4026.4726.4026.4226.42533
Apr 18, 202226.3526.3526.3526.3526.35225
Apr 14, 202226.4026.4026.3526.3526.355,085
Apr 13, 202226.4526.4526.4526.4526.45350
Apr 12, 202226.4926.4926.4026.4126.4126,542
Apr 11, 202226.4926.4926.4926.4926.49-
Apr 08, 202226.4926.4926.4926.4926.491,990
Apr 07, 202226.4926.4926.4926.4926.491,092
Apr 06, 202226.4526.4926.4026.4926.4912,750
Apr 05, 202226.3526.3526.3526.3526.35-
Apr 04, 202226.3526.3526.3526.3526.35-
Apr 01, 202226.3126.3526.3126.3526.351,575
Mar 31, 202226.2726.3126.2026.3126.3111,578
Mar 30, 202226.3026.3026.2526.2526.2512,235
Mar 29, 202226.5526.5526.5526.5526.55501
Mar 28, 202226.0826.7026.0826.3426.347,089
Mar 25, 202226.5026.5026.4526.4526.451,467
Mar 24, 202226.6526.7426.6526.7426.741,378
Mar 23, 202226.4526.4526.4526.4526.45-
Mar 22, 202226.4526.4526.4526.4526.45735
Mar 21, 202226.4526.4526.4526.4526.455,400
Mar 18, 202226.0926.6026.0926.5826.5815,392
Mar 17, 202226.4026.4026.4026.4026.40114
Mar 16, 202226.0826.0826.0826.0826.08125
Mar 15, 202226.2526.4026.2526.4026.40900
Mar 14, 202226.2926.4026.2926.4026.401,919
Mar 11, 202226.3026.3026.3026.3026.30-
Mar 10, 202226.3026.3026.3026.3026.30-
Mar 09, 202226.3026.3026.3026.3026.30-
Mar 08, 202226.3026.3026.3026.3026.30650
Mar 07, 202226.2026.3426.2026.3026.3012,400
Mar 04, 202226.0626.3826.0626.2826.2824,632
Mar 03, 202226.2826.3926.2826.3926.391,184
Mar 02, 202226.2426.2426.2426.2426.24130
Mar 01, 202226.0326.4426.0326.4426.443,125
Feb 28, 202226.3326.3326.3326.3326.33-
Feb 25, 202226.4826.4826.3326.3326.332,500
Feb 24, 202226.2726.2726.2726.2726.274,300
Feb 23, 202226.2826.4826.2826.4826.48107,335
Feb 22, 202226.3426.3626.3426.3626.365,200
Feb 18, 202226.3026.3126.3026.3126.31745
Feb 17, 202226.3326.3826.2926.3026.303,250
Feb 16, 202226.3226.3226.3226.3226.32400
Feb 15, 202226.3626.3626.3626.3626.362,004
Feb 14, 202226.3126.4226.3126.4226.425,850
Feb 11, 202226.3526.4226.3126.4226.424,172
Feb 10, 202226.3126.3326.3126.3326.334,300
Feb 09, 202226.3526.3526.3526.3526.35350
Feb 08, 202226.3626.3626.3626.3626.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...