Canada Markets closed

Accelerate Arbitrage Fund (ARB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
25.79-0.14 (-0.54%)
At close: 03:33PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 20, 202225.7925.7925.7925.7925.79-
May 19, 202225.7925.7925.7925.7925.79200
May 18, 202225.7325.7325.7325.7325.733,100
May 17, 202225.7825.7825.7825.7825.78210
May 16, 202225.8125.8125.8125.8125.81-
May 13, 202225.8125.8125.8125.8125.81-
May 12, 202225.7625.8225.7625.8125.813,800
May 11, 202226.0926.0925.8625.8625.8611,544
May 10, 202226.1026.1026.1026.1026.10800
May 09, 202226.2026.2026.0026.0026.001,582
May 06, 202226.2526.2526.2526.2526.25500
May 05, 202226.2526.2526.2526.2526.25100
May 04, 202226.2226.2626.2226.2626.261,577
May 03, 202226.3826.3826.3826.3826.38-
May 02, 202226.3826.3826.3826.3826.38-
Apr 29, 202226.2526.3926.2526.3826.382,444
Apr 28, 202226.4026.4026.4026.4026.40736
Apr 27, 202226.2826.2826.2826.2826.28300
Apr 26, 202226.2726.2726.2726.2726.27315
Apr 25, 202226.2626.4326.2326.4326.434,000
Apr 22, 202226.4726.4726.4726.4726.47900
Apr 21, 202226.4726.4726.4326.4326.433,411
Apr 20, 202226.4226.4726.4226.4726.47300
Apr 19, 202226.4026.4726.4026.4226.42533
Apr 18, 202226.3526.3526.3526.3526.35225
Apr 14, 202226.4026.4026.3526.3526.355,085
Apr 13, 202226.4526.4526.4526.4526.45350
Apr 12, 202226.4926.4926.4026.4126.4126,542
Apr 11, 202226.4926.4926.4926.4926.49-
Apr 08, 202226.4926.4926.4926.4926.491,990
Apr 07, 202226.4926.4926.4926.4926.491,092
Apr 06, 202226.4526.4926.4026.4926.4912,750
Apr 05, 202226.3526.3526.3526.3526.35-
Apr 04, 202226.3526.3526.3526.3526.35-
Apr 01, 202226.3126.3526.3126.3526.351,575
Mar 31, 202226.2726.3126.2026.3126.3111,578
Mar 30, 202226.3026.3026.2526.2526.2512,235
Mar 29, 202226.5526.5526.5526.5526.55501
Mar 28, 202226.0826.7026.0826.3426.347,089
Mar 25, 202226.5026.5026.4526.4526.451,467
Mar 24, 202226.6526.7426.6526.7426.741,378
Mar 23, 202226.4526.4526.4526.4526.45-
Mar 22, 202226.4526.4526.4526.4526.45735
Mar 21, 202226.4526.4526.4526.4526.455,400
Mar 18, 202226.0926.6026.0926.5826.5815,392
Mar 17, 202226.4026.4026.4026.4026.40114
Mar 16, 202226.0826.0826.0826.0826.08125
Mar 15, 202226.2526.4026.2526.4026.40900
Mar 14, 202226.2926.4026.2926.4026.401,919
Mar 11, 202226.3026.3026.3026.3026.30-
Mar 10, 202226.3026.3026.3026.3026.30-
Mar 09, 202226.3026.3026.3026.3026.30-
Mar 08, 202226.3026.3026.3026.3026.30650
Mar 07, 202226.2026.3426.2026.3026.3012,400
Mar 04, 202226.0626.3826.0626.2826.2824,632
Mar 03, 202226.2826.3926.2826.3926.391,184
Mar 02, 202226.2426.2426.2426.2426.24130
Mar 01, 202226.0326.4426.0326.4426.443,125
Feb 28, 202226.3326.3326.3326.3326.33-
Feb 25, 202226.4826.4826.3326.3326.332,500
Feb 24, 202226.2726.2726.2726.2726.274,300
Feb 23, 202226.2826.4826.2826.4826.48107,335
Feb 22, 202226.3426.3626.3426.3626.365,200
Feb 18, 202226.3026.3126.3026.3126.31745
Feb 17, 202226.3326.3826.2926.3026.303,250
Feb 16, 202226.3226.3226.3226.3226.32400
Feb 15, 202226.3626.3626.3626.3626.362,004
Feb 14, 202226.3126.4226.3126.4226.425,850
Feb 11, 202226.3526.4226.3126.4226.424,172
Feb 10, 202226.3126.3326.3126.3326.334,300
Feb 09, 202226.3526.3526.3526.3526.35350
Feb 08, 202226.3626.3626.3626.3626.36-
Feb 07, 202226.3626.3626.3626.3626.36-
Feb 04, 202226.3626.3626.3626.3626.365,300
Feb 03, 202226.4226.4326.4026.4026.40650
Feb 02, 202226.3726.4226.3726.4226.423,300
Feb 01, 202226.2626.5026.2626.4026.40590
Jan 31, 202226.2126.2126.2126.2126.21100
Jan 28, 202226.2826.3526.2826.3526.35600
Jan 27, 202226.4026.4526.4026.4526.452,200
Jan 26, 202226.3526.4026.3526.4026.401,702
Jan 25, 202226.4526.4526.4526.4526.45-
Jan 24, 202226.6026.6026.3526.4526.4513,970
Jan 21, 202226.6026.6026.6026.6026.603,675
Jan 20, 202226.6626.6826.6026.6026.606,100
Jan 19, 202226.6026.7126.6026.7126.713,000
Jan 18, 202226.5426.7026.5426.7026.703,827
Jan 17, 202226.6026.7526.6026.7526.751,250
Jan 14, 202226.7026.7026.7026.7026.702,333
Jan 13, 202226.7026.7026.7026.7026.70404
Jan 12, 202226.6526.6526.6526.6526.65-
Jan 11, 202226.6526.6526.6526.6526.65-
Jan 10, 202226.7526.7526.6526.6526.652,458
Jan 07, 202226.7526.7526.7526.7526.75300
Jan 06, 202226.5526.7526.5526.7526.751,166
Jan 05, 202226.8926.8926.7526.7526.75823
Jan 04, 202226.9726.9726.9726.9726.97-
Dec 31, 202126.7727.0026.6926.9726.971,100
Dec 30, 202126.9526.9526.9526.9526.95-
Dec 29, 202126.9526.9526.9526.9526.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...