Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARAY240517C00002000 | 2024-04-19 10:43AM EDT | 2.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ARAY240517C00003000 | 2024-04-15 1:20PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
ARAY240517C00004000 | 2024-04-03 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARAY240517P00003000 | 2024-04-23 9:37AM EDT | 3.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |