Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARAY230217C00002000 | 2023-01-26 10:01AM EST | 2.00 | 0.46 | 0.40 | 0.55 | 0.00 | - | 10 | 51 | 117.19% |
ARAY230217C00003000 | 2023-01-27 3:30PM EST | 3.00 | 0.02 | 0.00 | 0.05 | +0.02 | - | 4 | 2 | 70.31% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARAY230217P00002000 | 2022-12-30 9:58AM EST | 2.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 195.31% |
ARAY230217P00003000 | 2023-01-27 12:41PM EST | 3.00 | 0.55 | 0.50 | 0.60 | +0.55 | - | 2 | 13 | 73.44% |