Accuray Incorporated (ARAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

2.4800

+0.0400

(+1.64%)

At close: 04:00PM EST

2.5200

+0.04

(+1.61%)

After hours:

06:31PM EST

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ARAY230217C00002000	2023-01-26 10:01AM EST	2.00	0.46	0.40	0.55	0.00	-	10	51	117.19%
ARAY230217C00003000	2023-01-27 3:30PM EST	3.00	0.02	0.00	0.05	+0.02	-	4	2	70.31%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ARAY230217P00002000	2022-12-30 9:58AM EST	2.00	0.05	0.00	0.40	0.00	-	10	10	195.31%
ARAY230217P00003000	2023-01-27 12:41PM EST	3.00	0.55	0.50	0.60	+0.55	-	2	13	73.44%