Antero Resources Corporation (AR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240524C00034500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.34 | 0.34 | 0.37 | -0.77 | -69.37% | 121 | 303 | 34.38% |
| AR240531C00034500 | 2024-05-21 2:42PM EDT | 2024-05-31 | 0.64 | 0.58 | 0.61 | -0.65 | -50.39% | 1 | 9 | 29.40% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240524P00034500 | 2024-05-21 1:53PM EDT | 2024-05-24 | 0.43 | 0.40 | 0.46 | +0.29 | +207.14% | 24 | 37 | 31.84% |
| AR240531P00034500 | 2024-05-21 3:25PM EDT | 2024-05-31 | 0.60 | 0.62 | 0.67 | +0.33 | +122.22% | 49 | 125 | 26.76% |
© 2024 Yahoo. All rights reserved.