Antero Resources Corporation (AR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:33.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240524C00033500 | 2024-05-16 10:35AM EDT | 2024-05-24 | 1.50 | 1.09 | 1.22 | 0.00 | - | 1 | 22 | 37.70% |
| AR240531C00033500 | 2024-05-17 11:41AM EDT | 2024-05-31 | 1.41 | 1.07 | 1.47 | 0.00 | - | 2 | 3 | 35.65% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240524P00033500 | 2024-05-21 1:14PM EDT | 2024-05-24 | 0.04 | 0.06 | 0.20 | -0.02 | -33.33% | 10 | 84 | 41.02% |
| AR240531P00033500 | 2024-05-21 10:05AM EDT | 2024-05-31 | 0.16 | 0.19 | 0.23 | -0.03 | -15.79% | 4 | 8 | 26.27% |
© 2024 Yahoo. All rights reserved.