Antero Resources Corporation (AR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510C00032500 | 2024-05-03 1:32PM EDT | 2024-05-10 | 0.76 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AR240517C00032500 | 2024-05-06 1:13PM EDT | 2024-05-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510P00032500 | 2024-05-06 2:27PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| AR240517P00032500 | 2024-05-06 1:56PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.