Antero Resources Corporation (AR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510C00031500 | 2024-05-06 3:36PM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 31 | 379 | 0.00% |
| AR240517C00031500 | 2024-05-06 10:12AM EDT | 2024-05-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510P00031500 | 2024-05-02 12:34PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 25.00% |
| AR240517P00031500 | 2024-05-06 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 446 | 12.50% |
© 2024 Yahoo. All rights reserved.