Antero Resources Corporation (AR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510C00030500 | 2024-05-02 1:44PM EDT | 2024-05-10 | 2.55 | 2.87 | 4.80 | 0.00 | - | 36 | 61 | 205.08% |
| AR240517C00030500 | 2024-05-06 11:27AM EDT | 2024-05-17 | 3.20 | 2.86 | 4.05 | 0.00 | - | 66 | 91 | 61.72% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510P00030500 | 2024-05-06 2:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 42 | 60.94% |
| AR240517P00030500 | 2024-05-06 11:27AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.65 | 0.00 | - | 6 | 333 | 72.17% |
© 2024 Yahoo. All rights reserved.