Antero Resources Corporation (AR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510C00029500 | 2024-05-02 10:09AM EDT | 2024-05-10 | 2.69 | 4.75 | 5.05 | 0.00 | - | 1 | 14 | 85.16% |
| AR240517C00029500 | 2024-05-01 3:53PM EDT | 2024-05-17 | 3.40 | 3.20 | 5.80 | 0.00 | - | 1 | 564 | 123.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510P00029500 | 2024-05-02 10:16AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.02 | 0.00 | - | 10 | 203 | 65.63% |
| AR240517P00029500 | 2024-04-26 3:26PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.75 | 0.00 | - | 2 | 100 | 85.94% |
© 2024 Yahoo. All rights reserved.