Antero Resources Corporation (AR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510C00029000 | 2024-05-06 2:27PM EDT | 2024-05-10 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR240517C00029000 | 2024-05-06 2:59PM EDT | 2024-05-17 | 5.51 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AR240524C00029000 | 2024-04-25 10:37AM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AR240531C00029000 | 2024-05-01 9:40AM EDT | 2024-05-31 | 4.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AR240614C00029000 | 2024-05-02 11:36AM EDT | 2024-06-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AR240621C00029000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR240816C00029000 | 2024-04-26 1:56PM EDT | 2024-08-16 | 6.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AR241115C00029000 | 2024-05-03 9:50AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510P00029000 | 2024-04-25 1:04PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AR240517P00029000 | 2024-05-02 11:12AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| AR240524P00029000 | 2024-05-02 10:13AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AR240531P00029000 | 2024-05-02 10:15AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AR240621P00029000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AR240816P00029000 | 2024-05-03 1:52PM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AR241115P00029000 | 2024-04-24 3:21PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.