Antero Resources Corporation (AR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:28.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510C00028500 | 2024-04-18 3:45PM EDT | 2024-05-10 | 1.39 | 6.15 | 6.55 | 0.00 | - | 13 | 21 | 138.28% |
| AR240517C00028500 | 2024-04-24 3:14PM EDT | 2024-05-17 | 3.35 | 6.15 | 6.40 | 0.00 | - | - | 1 | 73.83% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510P00028500 | 2024-04-15 10:08AM EDT | 2024-05-10 | 0.75 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 168.95% |
| AR240517P00028500 | 2024-04-29 12:53PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.75 | 0.00 | - | 1 | 38 | 102.34% |
© 2024 Yahoo. All rights reserved.