Antero Resources Corporation (AR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510C00027500 | 2024-04-19 3:22PM EDT | 2024-05-10 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510P00027500 | 2024-04-08 10:24AM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| AR240517P00027500 | 2024-04-29 12:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
© 2024 Yahoo. All rights reserved.