Antero Resources Corporation (AR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510C00027000 | 2024-05-01 10:41AM EDT | 2024-05-10 | 5.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AR240517C00027000 | 2024-05-03 12:38PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| AR240524C00027000 | 2024-04-30 3:19PM EDT | 2024-05-24 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR240621C00027000 | 2024-05-03 11:14AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AR240816C00027000 | 2024-04-30 2:16PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AR241115C00027000 | 2024-04-11 9:47AM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| AR260116C00027000 | 2024-05-06 2:13PM EDT | 2026-01-16 | 12.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510P00027000 | 2024-05-02 9:49AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AR240517P00027000 | 2024-04-29 1:24PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| AR240524P00027000 | 2024-04-23 3:18PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AR240621P00027000 | 2024-05-03 11:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| AR240816P00027000 | 2024-05-06 3:39PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AR241115P00027000 | 2024-05-03 3:42PM EDT | 2024-11-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| AR260116P00027000 | 2024-04-30 2:11PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.