Antero Resources Corporation (AR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517C00026500 | 2024-05-01 9:48AM EDT | 2024-05-17 | 6.35 | 6.80 | 8.50 | 0.00 | - | 5 | 4 | 149.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510P00026500 | 2024-04-10 10:32AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 155.47% |
© 2024 Yahoo. All rights reserved.