Antero Resources Corporation (AR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517C00024000 | 2024-04-29 3:55PM EDT | 2024-05-17 | 10.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR240621C00024000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 9.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AR240816C00024000 | 2024-04-29 12:38PM EDT | 2024-08-16 | 10.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR241115C00024000 | 2024-03-19 9:57AM EDT | 2024-11-15 | 4.75 | 6.75 | 6.90 | 0.00 | - | 244 | 244 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517P00024000 | 2024-04-23 10:25AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AR240621P00024000 | 2024-05-01 10:36AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| AR240816P00024000 | 2024-05-06 1:26PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AR241115P00024000 | 2024-05-03 9:59AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.